| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:21:08 AM | 6.640 | 0 |
| 2024-10-15 | 10:20:57 AM | 6.640 | 0 |
| 2024-10-15 | 9:20:56 AM | 6.500 | 0 |
| 2024-10-14 | 9:20:37 PM | 6.560 | 0 |
| 2024-10-14 | 8:20:54 PM | 6.560 | 0 |
| 2024-10-14 | 7:20:56 PM | 6.540 | 0 |
| 2024-10-14 | 6:20:54 PM | 6.570 | 0 |
| 2024-10-14 | 5:20:11 PM | 6.630 | 0 |
| 2024-10-14 | 4:21:03 PM | 6.620 | 0 |
| 2024-10-14 | 3:21:03 PM | 6.620 | 0 |
| 2024-10-14 | 2:21:10 PM | 6.630 | 0 |
| 2024-10-14 | 1:21:08 PM | 6.680 | 0 |
| 2024-10-14 | 12:21:09 PM | 6.740 | 0 |