BNP Paribas Call 0.8 USDCHF 19.12.../ DE000PG30NK9 /
| 2024-11-15 9:12:01 PM | Chg. -0.22 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.82EUR | -3.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.83 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:12:01 PM | 6.82 | 0 |
| 2024-11-15 | 8:11:31 PM | 6.75 | 0 |
| 2024-11-15 | 7:08:42 PM | 6.73 | 0 |
| 2024-11-15 | 6:20:45 PM | 6.75 | 0 |
| 2024-11-15 | 5:13:48 PM | 6.83 | 0 |
| 2024-11-15 | 4:17:22 PM | 6.82 | 0 |
| 2024-11-15 | 3:08:28 PM | 6.77 | 0 |
| 2024-11-15 | 2:19:38 PM | 6.68 | 0 |
| 2024-11-15 | 1:14:36 PM | 6.76 | 0 |
| 2024-11-15 | 12:19:29 PM | 6.74 | 0 |
| 2024-11-15 | 11:14:16 AM | 6.73 | 0 |
| 2024-11-15 | 9:18:43 AM | 6.79 | 0 |
| 2024-11-14 | 9:12:10 PM | 7.04 | 0 |
All quotes in EUR
