| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:13:24 AM | 5.50 | 0 |
| 2024-08-02 | 9:20:47 AM | 5.51 | 0 |
| 2024-08-02 | 9:06:00 AM | 5.59 | 0 |
| 2024-08-01 | 9:05:42 PM | 5.57 | 0 |
| 2024-08-01 | 8:05:25 PM | 5.60 | 0 |
| 2024-08-01 | 7:05:12 PM | 5.63 | 0 |
| 2024-08-01 | 6:14:47 PM | 5.63 | 0 |
| 2024-08-01 | 5:05:58 PM | 5.59 | 0 |
| 2024-08-01 | 4:07:44 PM | 5.55 | 0 |
| 2024-08-01 | 3:07:53 PM | 5.66 | 0 |
| 2024-08-01 | 2:07:41 PM | 5.73 | 0 |
| 2024-08-01 | 1:06:05 PM | 5.71 | 0 |
| 2024-08-01 | 12:06:34 PM | 5.70 | 0 |