BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51N02 /
09/07/2024 09:20:17 | Var. +0.050 | Volume | Denaro10:12:19 | Lettera10:12:19 | Max | Min |
---|---|---|---|---|---|---|
82.400EUR | +0.06% | 0 Fatturato: 0.000 |
82.470Quantità in denaro: 732 | 82.670Quantità in lettera: 732 | 82.450 | 82.400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/07/2024 | 09:20:17 | 82.400 | 0 |
09/07/2024 | 08:20:20 | 82.450 | 0 |
08/07/2024 | 21:40:11 | 82.350 | 0 |
08/07/2024 | 20:20:15 | 82.320 | 0 |
08/07/2024 | 19:20:14 | 82.300 | 0 |
08/07/2024 | 18:20:39 | 82.370 | 0 |
08/07/2024 | 17:20:36 | 82.410 | 0 |
08/07/2024 | 16:20:43 | 82.430 | 0 |
08/07/2024 | 15:20:36 | 82.280 | 0 |
08/07/2024 | 14:20:21 | 82.260 | 0 |
08/07/2024 | 13:20:18 | 82.500 | 0 |
08/07/2024 | 12:20:23 | 82.470 | 0 |
08/07/2024 | 11:20:27 | 82.520 | 0 |
Tutte le quotazioni in EUR