| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:20:17 AM | 81.920 | 0 |
| 9/5/2024 | 9:40:16 PM | 82.040 | 0 |
| 9/5/2024 | 8:20:12 PM | 82.100 | 0 |
| 9/5/2024 | 7:20:16 PM | 82.140 | 0 |
| 9/5/2024 | 6:20:41 PM | 82.170 | 0 |
| 9/5/2024 | 5:20:36 PM | 82.410 | 0 |
| 9/5/2024 | 4:20:41 PM | 82.310 | 0 |
| 9/5/2024 | 3:20:37 PM | 82.220 | 0 |
| 9/5/2024 | 2:20:19 PM | 82.070 | 0 |
| 9/5/2024 | 1:20:20 PM | 82.170 | 0 |
| 9/5/2024 | 12:20:21 PM | 82.240 | 0 |
| 9/5/2024 | 11:20:23 AM | 82.240 | 0 |
| 9/5/2024 | 10:20:17 AM | 82.230 | 0 |