BNP Paribas Bonus Zert VZ 30.12.2.../ DE000PC76CJ6 /
| 31/07/2024 17:20:37 | Chg. +0.390 | Volume | Bid17:25:17 | Ask17:25:17 | High | Low |
|---|---|---|---|---|---|---|
| 39.550EUR | +1.00% | 0 Turnover: 0.000 |
39.600Bid Size: 8,000 | 39.700Ask Size: 8,000 | 39.550 | 38.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:20:37 | 39.550 | 0 |
| 31/07/2024 | 16:20:45 | 39.200 | 0 |
| 31/07/2024 | 15:20:46 | 38.960 | 0 |
| 31/07/2024 | 14:20:31 | 39.050 | 0 |
| 31/07/2024 | 13:20:29 | 39.060 | 0 |
| 31/07/2024 | 12:20:25 | 39.170 | 0 |
| 31/07/2024 | 11:20:29 | 39.170 | 0 |
| 31/07/2024 | 10:20:25 | 39.230 | 0 |
| 31/07/2024 | 09:20:15 | 39.210 | 0 |
| 31/07/2024 | 08:20:15 | 39.150 | 0 |
| 30/07/2024 | 21:40:13 | 39.160 | 0 |
| 30/07/2024 | 20:20:22 | 39.140 | 0 |
| 30/07/2024 | 19:20:18 | 39.070 | 0 |
All quotes in EUR
