BNP Paribas Bonus Zert VZ 30.12.2.../ DE000PC76CJ6 /
| 01/11/2024 20:20:21 | Chg. +0.020 | Volume | Bid08:05:08 | Ask08:05:08 | High | Low |
|---|---|---|---|---|---|---|
| 41.650EUR | +0.05% | 0 Turnover: 0.000 |
41.470Bid Size: 1,500 | 42.170Ask Size: 1,500 | 41.730 | 41.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 20:20:21 | 41.650 | 0 |
| 01/11/2024 | 19:20:21 | 41.650 | 0 |
| 01/11/2024 | 18:20:51 | 41.630 | 0 |
| 01/11/2024 | 17:20:35 | 41.640 | 0 |
| 01/11/2024 | 16:20:49 | 41.640 | 0 |
| 01/11/2024 | 15:20:44 | 41.660 | 0 |
| 01/11/2024 | 14:20:26 | 41.650 | 0 |
| 01/11/2024 | 13:20:30 | 41.670 | 0 |
| 01/11/2024 | 12:20:29 | 41.670 | 0 |
| 01/11/2024 | 11:20:25 | 41.730 | 0 |
| 01/11/2024 | 10:20:18 | 41.680 | 0 |
| 01/11/2024 | 09:20:18 | 41.680 | 0 |
| 01/11/2024 | 08:20:22 | 41.600 | 0 |
All quotes in EUR
