| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:20:26 | 39.450 | 0 |
| 05.09.2024 | 08:20:24 | 39.470 | 0 |
| 04.09.2024 | 21:40:18 | 39.410 | 0 |
| 04.09.2024 | 20:20:22 | 39.480 | 0 |
| 04.09.2024 | 19:20:22 | 40.160 | 0 |
| 04.09.2024 | 18:20:49 | 40.140 | 0 |
| 04.09.2024 | 17:20:39 | 40.210 | 0 |
| 04.09.2024 | 16:20:59 | 40.220 | 0 |
| 04.09.2024 | 15:20:54 | 40.210 | 0 |
| 04.09.2024 | 13:20:37 | 40.230 | 0 |
| 04.09.2024 | 12:20:20 | 40.180 | 0 |
| 04.09.2024 | 11:20:25 | 40.190 | 0 |
| 04.09.2024 | 10:20:26 | 40.190 | 0 |