| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:27 AM | 39.310 | 0 |
| 2024-06-26 | 9:20:20 AM | 39.320 | 0 |
| 2024-06-26 | 8:20:25 AM | 39.270 | 0 |
| 2024-06-25 | 9:40:16 PM | 39.210 | 0 |
| 2024-06-25 | 8:20:15 PM | 39.000 | 0 |
| 2024-06-25 | 7:20:14 PM | 39.130 | 0 |
| 2024-06-25 | 6:20:47 PM | 39.250 | 0 |
| 2024-06-25 | 5:20:36 PM | 39.390 | 0 |
| 2024-06-25 | 4:20:41 PM | 39.560 | 0 |
| 2024-06-25 | 3:20:39 PM | 39.320 | 0 |
| 2024-06-25 | 2:20:31 PM | 39.250 | 0 |
| 2024-06-25 | 1:20:37 PM | 39.220 | 0 |
| 2024-06-25 | 12:20:32 PM | 39.190 | 0 |