| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:39 PM | 39.150 | 0 |
| 2024-07-30 | 4:20:42 PM | 39.260 | 0 |
| 2024-07-30 | 3:20:43 PM | 39.200 | 0 |
| 2024-07-30 | 2:20:23 PM | 39.200 | 0 |
| 2024-07-30 | 1:20:28 PM | 39.190 | 0 |
| 2024-07-30 | 12:20:25 PM | 39.190 | 0 |
| 2024-07-30 | 11:20:32 AM | 39.190 | 0 |
| 2024-07-30 | 10:20:17 AM | 39.210 | 0 |
| 2024-07-30 | 9:20:22 AM | 39.140 | 0 |
| 2024-07-30 | 8:20:24 AM | 39.160 | 0 |
| 2024-07-29 | 9:40:21 PM | 39.060 | 0 |
| 2024-07-29 | 8:20:15 PM | 39.020 | 0 |
| 2024-07-29 | 7:20:19 PM | 38.980 | 0 |