BNP Paribas Bonus Zert VZ 30.12.2.../ DE000PC51PK9 /
| 2024-07-22 9:40:22 PM | Chg. -0.050 | Volume | Bid9:53:32 PM | Ask9:53:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | -0.16% | 0 Turnover: 0.000 |
30.500Bid Size: 8,000 | 30.600Ask Size: 8,000 | 30.560 | 30.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:22 PM | 30.500 | 0 |
| 2024-07-22 | 8:20:17 PM | 30.490 | 0 |
| 2024-07-22 | 7:20:15 PM | 30.490 | 0 |
| 2024-07-22 | 6:20:48 PM | 30.500 | 0 |
| 2024-07-22 | 5:20:39 PM | 30.500 | 0 |
| 2024-07-22 | 4:20:58 PM | 30.510 | 0 |
| 2024-07-22 | 3:20:54 PM | 30.430 | 0 |
| 2024-07-22 | 2:20:37 PM | 30.420 | 0 |
| 2024-07-22 | 12:20:24 PM | 30.440 | 0 |
| 2024-07-22 | 11:20:38 AM | 30.440 | 0 |
| 2024-07-22 | 10:20:30 AM | 30.440 | 0 |
| 2024-07-22 | 9:20:26 AM | 30.470 | 0 |
| 2024-07-22 | 8:20:31 AM | 30.560 | 0 |
All quotes in EUR
