| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:20:47 PM | 30.890 | 0 |
| 2024-07-02 | 5:20:34 PM | 30.890 | 0 |
| 2024-07-02 | 4:20:51 PM | 30.910 | 0 |
| 2024-07-02 | 3:20:50 PM | 30.910 | 0 |
| 2024-07-02 | 2:20:32 PM | 30.910 | 0 |
| 2024-07-02 | 1:20:26 PM | 30.960 | 0 |
| 2024-07-02 | 12:20:32 PM | 30.960 | 0 |
| 2024-07-02 | 11:20:22 AM | 30.960 | 0 |
| 2024-07-02 | 10:20:14 AM | 30.960 | 0 |
| 2024-07-02 | 9:20:19 AM | 30.950 | 0 |
| 2024-07-02 | 8:20:23 AM | 30.910 | 0 |
| 2024-07-01 | 9:40:22 PM | 30.890 | 0 |
| 2024-07-01 | 8:20:16 PM | 30.920 | 0 |