BNP Paribas Bonus Zert VZ 30.12.2.../ DE000PC51PK9 /
| 2024-07-31 9:40:20 PM | Chg. -0.010 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.780EUR | -0.03% | 0 Turnover: 0.000 |
30.780Bid Size: 8,000 | 30.880Ask Size: 8,000 | 30.820 | 30.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 30.780 | 0 |
| 2024-07-31 | 8:20:20 PM | 30.820 | 0 |
| 2024-07-31 | 7:20:22 PM | 30.810 | 0 |
| 2024-07-31 | 6:20:52 PM | 30.810 | 0 |
| 2024-07-31 | 5:20:37 PM | 30.770 | 0 |
| 2024-07-31 | 4:20:45 PM | 30.720 | 0 |
| 2024-07-31 | 3:20:53 PM | 30.690 | 0 |
| 2024-07-31 | 2:20:32 PM | 30.720 | 0 |
| 2024-07-31 | 1:20:23 PM | 30.720 | 0 |
| 2024-07-31 | 12:20:26 PM | 30.740 | 0 |
| 2024-07-31 | 11:20:32 AM | 30.750 | 0 |
| 2024-07-31 | 10:20:19 AM | 30.790 | 0 |
| 2024-07-31 | 9:20:19 AM | 30.780 | 0 |
All quotes in EUR
