BNP Paribas Bonus Zert VZ 26.06.2.../ DE000PC51PR4 /
| 2024-07-31 9:40:17 PM | Chg. +0.450 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.690EUR | +1.24% | 0 Turnover: 0.000 |
36.710Bid Size: 4,000 | 36.810Ask Size: 4,000 | 36.880 | 35.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 36.690 | 0 |
| 2024-07-31 | 8:20:15 PM | 36.880 | 0 |
| 2024-07-31 | 7:20:15 PM | 36.770 | 0 |
| 2024-07-31 | 6:20:39 PM | 36.750 | 0 |
| 2024-07-31 | 5:20:35 PM | 36.670 | 0 |
| 2024-07-31 | 4:20:38 PM | 36.280 | 0 |
| 2024-07-31 | 3:20:45 PM | 35.970 | 0 |
| 2024-07-31 | 2:20:28 PM | 36.070 | 0 |
| 2024-07-31 | 1:20:21 PM | 36.080 | 0 |
| 2024-07-31 | 12:20:22 PM | 36.190 | 0 |
| 2024-07-31 | 11:20:28 AM | 36.180 | 0 |
| 2024-07-31 | 10:20:14 AM | 36.240 | 0 |
| 2024-07-31 | 9:20:12 AM | 36.230 | 0 |
All quotes in EUR
