| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:15 AM | 38.160 | 0 |
| 2024-11-01 | 8:20:18 PM | 38.370 | 0 |
| 2024-11-01 | 7:20:14 PM | 38.410 | 0 |
| 2024-11-01 | 6:20:37 PM | 38.410 | 0 |
| 2024-11-01 | 5:20:38 PM | 38.450 | 0 |
| 2024-11-01 | 4:20:34 PM | 38.520 | 0 |
| 2024-11-01 | 3:20:36 PM | 38.530 | 0 |
| 2024-11-01 | 2:20:22 PM | 38.760 | 0 |
| 2024-11-01 | 1:20:28 PM | 38.670 | 0 |
| 2024-11-01 | 12:20:22 PM | 38.700 | 0 |
| 2024-11-01 | 11:20:24 AM | 38.810 | 0 |
| 2024-11-01 | 10:20:16 AM | 38.730 | 0 |
| 2024-11-01 | 9:20:11 AM | 38.750 | 0 |