BNP Paribas Bonus Zert VZ 26.06.2.../ DE000PC51PR4 /
| 2024-07-23 5:20:32 PM | Chg. +0.140 | Volume | Bid6:09:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.160EUR | +0.40% | 0 Turnover: 0.000 |
35.220Bid Size: 8,000 | -Ask Size: - | 35.270 | 35.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:32 PM | 35.160 | 0 |
| 2024-07-23 | 4:20:43 PM | 35.190 | 0 |
| 2024-07-23 | 3:20:48 PM | 35.110 | 0 |
| 2024-07-23 | 2:20:31 PM | 35.260 | 0 |
| 2024-07-23 | 1:20:29 PM | 35.270 | 0 |
| 2024-07-23 | 12:20:20 PM | 35.260 | 0 |
| 2024-07-23 | 11:20:31 AM | 35.230 | 0 |
| 2024-07-23 | 10:20:18 AM | 35.160 | 0 |
| 2024-07-23 | 9:20:13 AM | 35.170 | 0 |
| 2024-07-23 | 8:20:20 AM | 35.090 | 0 |
| 2024-07-22 | 9:40:17 PM | 35.020 | 0 |
| 2024-07-22 | 8:20:11 PM | 34.870 | 0 |
| 2024-07-22 | 7:20:11 PM | 35.090 | 0 |
All quotes in EUR
