BNP Paribas Bonus Zert VZ 26.06.2.../ DE000PC51PP8 /
| 2024-07-22 9:40:22 PM | Chg. -0.430 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | -1.31% | 0 Turnover: 0.000 |
32.320Bid Size: 6,500 | 32.420Ask Size: 6,500 | 32.770 | 32.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:22 PM | 32.300 | 0 |
| 2024-07-22 | 8:20:17 PM | 32.250 | 0 |
| 2024-07-22 | 7:20:15 PM | 32.300 | 0 |
| 2024-07-22 | 6:20:48 PM | 32.270 | 0 |
| 2024-07-22 | 5:20:37 PM | 32.260 | 0 |
| 2024-07-22 | 4:20:57 PM | 32.240 | 0 |
| 2024-07-22 | 3:20:55 PM | 32.360 | 0 |
| 2024-07-22 | 2:20:36 PM | 32.350 | 0 |
| 2024-07-22 | 12:20:26 PM | 32.650 | 0 |
| 2024-07-22 | 11:20:38 AM | 32.650 | 0 |
| 2024-07-22 | 10:20:29 AM | 32.630 | 0 |
| 2024-07-22 | 9:20:25 AM | 32.680 | 0 |
| 2024-07-22 | 8:20:31 AM | 32.770 | 0 |
All quotes in EUR
