| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:28 AM | 32.700 | 0 |
| 2024-07-26 | 9:40:18 PM | 32.680 | 0 |
| 2024-07-26 | 8:20:22 PM | 32.690 | 0 |
| 2024-07-26 | 7:20:25 PM | 32.710 | 0 |
| 2024-07-26 | 6:20:53 PM | 32.690 | 0 |
| 2024-07-26 | 5:20:42 PM | 32.680 | 0 |
| 2024-07-26 | 4:20:56 PM | 32.670 | 0 |
| 2024-07-26 | 3:20:41 PM | 32.670 | 0 |
| 2024-07-26 | 2:20:29 PM | 32.700 | 0 |
| 2024-07-26 | 1:20:31 PM | 32.730 | 0 |
| 2024-07-26 | 12:20:34 PM | 32.730 | 0 |
| 2024-07-26 | 11:20:33 AM | 32.720 | 0 |
| 2024-07-26 | 10:20:30 AM | 32.740 | 0 |