BNP Paribas Bonus Zert UNH 29.12..../ DE000PG1FB84 /
| 8/2/2024 9:40:17 PM | Chg. +0.240 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.120EUR | +0.47% | 0 Turnover: 0.000 |
51.210Bid Size: 2,100 | 51.230Ask Size: 2,100 | 51.120 | 50.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 51.120 | 0 |
| 8/2/2024 | 8:20:18 PM | 50.900 | 0 |
| 8/2/2024 | 7:20:13 PM | 50.850 | 0 |
| 8/2/2024 | 6:20:40 PM | 50.840 | 0 |
| 8/2/2024 | 5:20:40 PM | 50.580 | 0 |
| 8/2/2024 | 4:20:47 PM | 50.880 | 0 |
| 8/2/2024 | 3:20:37 PM | 51.030 | 0 |
| 8/2/2024 | 2:20:32 PM | 50.890 | 0 |
| 8/2/2024 | 1:20:29 PM | 50.830 | 0 |
| 8/2/2024 | 12:20:30 PM | 50.960 | 0 |
| 8/2/2024 | 11:20:21 AM | 51.020 | 0 |
| 8/2/2024 | 10:20:17 AM | 50.970 | 0 |
| 8/2/2024 | 9:20:24 AM | 50.920 | 0 |
All quotes in EUR
