| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:14 AM | 45.270 | 0 |
| 2024-06-27 | 9:40:21 PM | 45.300 | 0 |
| 2024-06-27 | 8:20:14 PM | 45.120 | 0 |
| 2024-06-27 | 7:20:14 PM | 45.320 | 0 |
| 2024-06-27 | 6:20:35 PM | 45.250 | 0 |
| 2024-06-27 | 5:20:30 PM | 45.360 | 0 |
| 2024-06-27 | 4:20:51 PM | 45.140 | 0 |
| 2024-06-27 | 3:20:40 PM | 44.920 | 0 |
| 2024-06-27 | 2:20:23 PM | 45.020 | 0 |
| 2024-06-27 | 1:20:25 PM | 45.040 | 0 |
| 2024-06-27 | 12:20:26 PM | 45.160 | 0 |
| 2024-06-27 | 11:20:22 AM | 45.200 | 0 |
| 2024-06-27 | 10:20:20 AM | 45.120 | 0 |