| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:11 AM | 55.480 | 0 |
| 2024-11-12 | 9:20:19 AM | 55.510 | 0 |
| 2024-11-12 | 8:20:20 AM | 55.520 | 0 |
| 2024-11-11 | 9:40:16 PM | 55.390 | 0 |
| 2024-11-11 | 8:20:19 PM | 55.540 | 0 |
| 2024-11-11 | 7:20:12 PM | 55.600 | 0 |
| 2024-11-11 | 6:20:34 PM | 55.510 | 0 |
| 2024-11-11 | 5:20:39 PM | 55.590 | 0 |
| 2024-11-11 | 4:20:42 PM | 55.570 | 0 |
| 2024-11-11 | 3:20:38 PM | 55.340 | 0 |
| 2024-11-11 | 2:20:31 PM | 55.420 | 0 |
| 2024-11-11 | 1:20:31 PM | 55.340 | 0 |
| 2024-11-11 | 12:20:26 PM | 55.320 | 0 |