BNP Paribas Bonus Zert UNH 29.12..../ DE000PC676J8 /
| 02/08/2024 21:40:21 | Chg. -0.210 | Volume | Bid21:57:53 | Ask21:57:53 | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | -0.61% | 0 Turnover: 0.000 |
34.250Bid Size: 3,600 | 34.270Ask Size: 3,600 | 34.480 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:21 | 34.240 | 0 |
| 02/08/2024 | 20:20:27 | 34.210 | 0 |
| 02/08/2024 | 19:20:23 | 34.210 | 0 |
| 02/08/2024 | 18:20:55 | 34.200 | 0 |
| 02/08/2024 | 17:20:47 | 34.160 | 0 |
| 02/08/2024 | 16:20:59 | 34.200 | 0 |
| 02/08/2024 | 15:20:46 | 34.200 | 0 |
| 02/08/2024 | 14:20:33 | 34.370 | 0 |
| 02/08/2024 | 13:20:21 | 34.360 | 0 |
| 02/08/2024 | 12:20:21 | 34.390 | 0 |
| 02/08/2024 | 11:20:30 | 34.390 | 0 |
| 02/08/2024 | 10:20:27 | 34.440 | 0 |
| 02/08/2024 | 09:20:34 | 34.480 | 0 |
All quotes in EUR
