| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:25 AM | 33.820 | 0 |
| 2024-09-05 | 9:40:17 PM | 33.840 | 0 |
| 2024-09-05 | 8:20:23 PM | 33.840 | 0 |
| 2024-09-05 | 7:20:19 PM | 33.850 | 0 |
| 2024-09-05 | 6:20:52 PM | 33.870 | 0 |
| 2024-09-05 | 5:20:43 PM | 33.920 | 0 |
| 2024-09-05 | 4:20:56 PM | 33.940 | 0 |
| 2024-09-05 | 3:20:44 PM | 33.920 | 0 |
| 2024-09-05 | 2:20:23 PM | 33.870 | 0 |
| 2024-09-05 | 1:20:21 PM | 33.900 | 0 |
| 2024-09-05 | 12:20:19 PM | 33.910 | 0 |
| 2024-09-05 | 11:20:28 AM | 33.900 | 0 |
| 2024-09-05 | 10:20:24 AM | 33.930 | 0 |