BNP Paribas Bonus Zert UNH 29.12..../ DE000PC5YZV0 /
| 8/5/2024 2:20:24 PM | Chg. -0.140 | Volume | Bid2:46:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.360EUR | -0.35% | 0 Turnover: 0.000 |
40.290Bid Size: 1,550 | -Ask Size: - | 40.530 | 40.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:20:24 PM | 40.360 | 0 |
| 8/5/2024 | 1:20:30 PM | 40.460 | 0 |
| 8/5/2024 | 12:20:18 PM | 40.460 | 0 |
| 8/5/2024 | 11:20:24 AM | 40.390 | 0 |
| 8/5/2024 | 10:20:21 AM | 40.270 | 0 |
| 8/5/2024 | 9:20:20 AM | 40.220 | 0 |
| 8/5/2024 | 8:20:22 AM | 40.530 | 0 |
| 8/2/2024 | 9:40:16 PM | 40.500 | 0 |
| 8/2/2024 | 8:20:18 PM | 40.450 | 0 |
| 8/2/2024 | 7:20:15 PM | 40.450 | 0 |
| 8/2/2024 | 6:20:43 PM | 40.430 | 0 |
| 8/2/2024 | 5:20:35 PM | 40.350 | 0 |
| 8/2/2024 | 4:20:47 PM | 40.440 | 0 |
All quotes in EUR
