| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:12 AM | 40.670 | 0 |
| 2024-07-31 | 8:20:17 AM | 40.660 | 0 |
| 2024-07-30 | 9:40:16 PM | 40.670 | 0 |
| 2024-07-30 | 8:20:20 PM | 40.680 | 0 |
| 2024-07-30 | 7:20:20 PM | 40.670 | 0 |
| 2024-07-30 | 6:20:41 PM | 40.670 | 0 |
| 2024-07-30 | 5:20:31 PM | 40.700 | 0 |
| 2024-07-30 | 4:20:50 PM | 40.690 | 0 |
| 2024-07-30 | 3:20:34 PM | 40.590 | 0 |
| 2024-07-30 | 2:20:23 PM | 40.570 | 0 |
| 2024-07-30 | 1:20:31 PM | 40.550 | 0 |
| 2024-07-30 | 12:20:23 PM | 40.540 | 0 |
| 2024-07-30 | 11:20:30 AM | 40.530 | 0 |