| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:20:20 PM | 40.890 | 0 |
| 2024-10-10 | 6:20:38 PM | 40.850 | 0 |
| 2024-10-10 | 5:20:31 PM | 40.830 | 0 |
| 2024-10-10 | 4:20:45 PM | 40.830 | 0 |
| 2024-10-10 | 3:20:45 PM | 40.770 | 0 |
| 2024-10-10 | 2:20:23 PM | 40.810 | 0 |
| 2024-10-10 | 1:20:25 PM | 40.780 | 0 |
| 2024-10-10 | 12:20:20 PM | 40.810 | 0 |
| 2024-10-10 | 11:20:21 AM | 40.800 | 0 |
| 2024-10-10 | 10:20:21 AM | 40.820 | 0 |
| 2024-10-10 | 9:20:20 AM | 40.790 | 0 |
| 2024-10-10 | 8:20:17 AM | 40.790 | 0 |
| 2024-10-09 | 9:40:10 PM | 40.790 | 0 |