BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1N6 /
| 14/08/2024 20:20:17 | Chg. -0.440 | Volume | Bid20:36:29 | Ask20:36:29 | High | Low |
|---|---|---|---|---|---|---|
| 110.180EUR | -0.40% | 0 Turnover: 0.000 |
110.210Bid Size: 1,000 | 110.310Ask Size: 1,000 | 110.600 | 109.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:20:17 | 110.180 | 0 |
| 14/08/2024 | 19:20:25 | 110.090 | 0 |
| 14/08/2024 | 18:20:49 | 110.190 | 0 |
| 14/08/2024 | 17:20:37 | 109.970 | 0 |
| 14/08/2024 | 16:20:46 | 109.790 | 0 |
| 14/08/2024 | 15:20:56 | 110.270 | 0 |
| 14/08/2024 | 14:20:31 | 110.260 | 0 |
| 14/08/2024 | 13:20:34 | 110.200 | 0 |
| 14/08/2024 | 12:20:22 | 110.250 | 0 |
| 14/08/2024 | 11:20:26 | 110.170 | 0 |
| 14/08/2024 | 10:20:16 | 110.280 | 0 |
| 14/08/2024 | 09:20:15 | 110.490 | 0 |
| 14/08/2024 | 08:20:24 | 110.600 | 0 |
All quotes in EUR
