| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:20 AM | 111.470 | 0 |
| 2024-08-30 | 9:40:21 PM | 111.310 | 0 |
| 2024-08-30 | 8:20:16 PM | 111.090 | 0 |
| 2024-08-30 | 7:20:32 PM | 110.980 | 0 |
| 2024-08-30 | 6:20:52 PM | 111.080 | 0 |
| 2024-08-30 | 5:20:39 PM | 111.000 | 0 |
| 2024-08-30 | 4:20:57 PM | 111.130 | 0 |
| 2024-08-30 | 3:20:59 PM | 111.010 | 0 |
| 2024-08-30 | 2:20:37 PM | 110.810 | 0 |
| 2024-08-30 | 1:20:30 PM | 110.830 | 0 |
| 2024-08-30 | 12:20:31 PM | 110.820 | 0 |
| 2024-08-30 | 11:20:33 AM | 110.860 | 0 |
| 2024-08-30 | 10:20:29 AM | 110.730 | 0 |