BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1N6 /
| 2024-08-14 5:20:37 PM | Chg. -0.650 | Volume | Bid6:09:22 PM | Ask6:09:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.970EUR | -0.59% | 0 Turnover: 0.000 |
110.300Bid Size: 1,000 | 110.400Ask Size: 1,000 | 110.600 | 109.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:37 PM | 109.970 | 0 |
| 2024-08-14 | 4:20:46 PM | 109.790 | 0 |
| 2024-08-14 | 3:20:56 PM | 110.270 | 0 |
| 2024-08-14 | 2:20:31 PM | 110.260 | 0 |
| 2024-08-14 | 1:20:34 PM | 110.200 | 0 |
| 2024-08-14 | 12:20:22 PM | 110.250 | 0 |
| 2024-08-14 | 11:20:26 AM | 110.170 | 0 |
| 2024-08-14 | 10:20:16 AM | 110.280 | 0 |
| 2024-08-14 | 9:20:15 AM | 110.490 | 0 |
| 2024-08-14 | 8:20:24 AM | 110.600 | 0 |
| 2024-08-13 | 9:40:23 PM | 110.620 | 0 |
| 2024-08-13 | 8:20:17 PM | 110.660 | 0 |
| 2024-08-13 | 7:20:23 PM | 110.670 | 0 |
All quotes in EUR
