BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1L0 /
| 7/29/2024 9:20:21 AM | Chg. +0.330 | Volume | Bid9:29:03 AM | Ask9:29:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.750EUR | +0.34% | 0 Turnover: 0.000 |
97.770Bid Size: 300 | 98.170Ask Size: 300 | 97.750 | 97.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:20:21 AM | 97.750 | 0 |
| 7/29/2024 | 8:20:21 AM | 97.710 | 0 |
| 7/26/2024 | 9:40:13 PM | 97.420 | 0 |
| 7/26/2024 | 8:20:18 PM | 97.490 | 0 |
| 7/26/2024 | 7:20:17 PM | 97.620 | 0 |
| 7/26/2024 | 6:20:39 PM | 97.470 | 0 |
| 7/26/2024 | 5:20:38 PM | 97.480 | 0 |
| 7/26/2024 | 4:20:40 PM | 97.380 | 0 |
| 7/26/2024 | 3:20:43 PM | 97.640 | 0 |
| 7/26/2024 | 2:20:21 PM | 97.590 | 0 |
| 7/26/2024 | 1:20:25 PM | 97.550 | 0 |
| 7/26/2024 | 12:20:25 PM | 97.590 | 0 |
| 7/26/2024 | 11:20:28 AM | 97.590 | 0 |
All quotes in EUR
