| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:17 AM | 99.070 | 0 |
| 2024-06-26 | 9:40:18 PM | 99.300 | 0 |
| 2024-06-26 | 8:20:11 PM | 99.260 | 0 |
| 2024-06-26 | 7:20:13 PM | 99.190 | 0 |
| 2024-06-26 | 6:20:40 PM | 99.160 | 0 |
| 2024-06-26 | 5:20:34 PM | 99.190 | 0 |
| 2024-06-26 | 4:20:42 PM | 99.290 | 0 |
| 2024-06-26 | 3:20:37 PM | 99.350 | 0 |
| 2024-06-26 | 2:20:24 PM | 99.240 | 0 |
| 2024-06-26 | 1:20:21 PM | 99.340 | 0 |
| 2024-06-26 | 12:20:21 PM | 99.410 | 0 |
| 2024-06-26 | 11:20:21 AM | 99.320 | 0 |
| 2024-06-26 | 10:20:19 AM | 99.340 | 0 |