BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1K2 /
| 09/10/2024 21:40:09 | Chg. +0.290 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 84.910EUR | +0.34% | 0 Turnover: 0.000 |
84.910Bid Size: 1,400 | 85.010Ask Size: 1,400 | 84.920 | 84.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:09 | 84.910 | 0 |
| 09/10/2024 | 20:20:16 | 84.880 | 0 |
| 09/10/2024 | 19:20:19 | 84.890 | 0 |
| 09/10/2024 | 18:20:32 | 84.820 | 0 |
| 09/10/2024 | 17:20:27 | 84.830 | 0 |
| 09/10/2024 | 16:20:34 | 84.750 | 0 |
| 09/10/2024 | 15:20:35 | 84.920 | 0 |
| 09/10/2024 | 14:20:20 | 84.860 | 0 |
| 09/10/2024 | 13:20:27 | 84.790 | 0 |
| 09/10/2024 | 12:20:21 | 84.790 | 0 |
| 09/10/2024 | 11:20:24 | 84.840 | 0 |
| 09/10/2024 | 10:20:20 | 84.840 | 0 |
| 09/10/2024 | 09:20:14 | 84.810 | 0 |
All quotes in EUR
