BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1M8 /
| 03/09/2024 21:40:23 | Chg. -1.190 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 96.380EUR | -1.22% | 0 Turnover: 0.000 |
96.290Bid Size: 700 | 96.390Ask Size: 700 | 97.560 | 96.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:23 | 96.380 | 0 |
| 03/09/2024 | 20:20:15 | 96.600 | 0 |
| 03/09/2024 | 19:20:15 | 96.680 | 0 |
| 03/09/2024 | 18:20:55 | 96.600 | 0 |
| 03/09/2024 | 17:20:44 | 96.680 | 0 |
| 03/09/2024 | 16:21:01 | 96.830 | 0 |
| 03/09/2024 | 15:20:50 | 97.350 | 0 |
| 03/09/2024 | 14:20:25 | 97.500 | 0 |
| 03/09/2024 | 13:20:23 | 97.500 | 0 |
| 03/09/2024 | 12:20:32 | 97.490 | 0 |
| 03/09/2024 | 11:20:28 | 97.470 | 0 |
| 03/09/2024 | 10:20:30 | 97.430 | 0 |
| 03/09/2024 | 09:20:20 | 97.450 | 0 |
All quotes in EUR
