BNP Paribas Bonus Zert TSM 27.03..../ DE000PG6KTB8 /
| 11/8/2024 9:40:15 PM | Chg. +1.890 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.400EUR | +0.99% | 0 Turnover: 0.000 |
192.210Bid Size: 400 | 192.310Ask Size: 400 | 192.550 | 191.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:15 PM | 192.400 | 0 |
| 11/8/2024 | 8:20:52 PM | 192.550 | 0 |
| 11/8/2024 | 7:20:54 PM | 192.410 | 0 |
| 11/8/2024 | 6:21:19 PM | 192.470 | 0 |
| 11/8/2024 | 5:20:46 PM | 192.300 | 0 |
| 11/8/2024 | 4:20:50 PM | 191.340 | 0 |
| 11/8/2024 | 3:20:47 PM | 192.120 | 0 |
| 11/8/2024 | 2:20:24 PM | 191.930 | 0 |
| 11/8/2024 | 1:20:38 PM | 191.320 | 0 |
| 11/8/2024 | 12:20:34 PM | 191.280 | 0 |
| 11/8/2024 | 11:20:35 AM | 192.020 | 0 |
| 11/8/2024 | 10:20:35 AM | 192.350 | 0 |
| 11/8/2024 | 9:20:48 AM | 192.410 | 0 |
All quotes in EUR
