BNP Paribas Bonus Zert TSM 27.03..../ DE000PG1FGA8 /
| 9/4/2024 1:20:28 PM | Chg. -0.480 | Volume | Bid1:25:02 PM | Ask1:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.460EUR | -0.40% | 0 Turnover: 0.000 |
118.450Bid Size: 400 | 119.050Ask Size: 400 | 118.460 | 118.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:20:28 PM | 118.460 | 0 |
| 9/4/2024 | 12:20:24 PM | 118.430 | 0 |
| 9/4/2024 | 11:20:31 AM | 118.460 | 0 |
| 9/4/2024 | 10:20:23 AM | 118.320 | 0 |
| 9/4/2024 | 9:20:29 AM | 118.400 | 0 |
| 9/4/2024 | 8:20:26 AM | 118.460 | 0 |
| 9/3/2024 | 9:40:16 PM | 118.940 | 0 |
| 9/3/2024 | 8:20:15 PM | 119.210 | 0 |
| 9/3/2024 | 7:20:15 PM | 119.320 | 0 |
| 9/3/2024 | 6:20:41 PM | 119.180 | 0 |
| 9/3/2024 | 5:20:43 PM | 119.310 | 0 |
| 9/3/2024 | 4:21:00 PM | 119.430 | 0 |
| 9/3/2024 | 3:20:52 PM | 119.940 | 0 |
All quotes in EUR
