| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:45 PM | 119.540 | 0 |
| 2024-07-26 | 3:20:43 PM | 119.900 | 0 |
| 2024-07-26 | 2:20:20 PM | 119.860 | 0 |
| 2024-07-26 | 1:20:30 PM | 119.810 | 0 |
| 2024-07-26 | 12:20:32 PM | 119.860 | 0 |
| 2024-07-26 | 11:20:28 AM | 119.860 | 0 |
| 2024-07-26 | 10:20:18 AM | 119.830 | 0 |
| 2024-07-26 | 9:20:16 AM | 119.740 | 0 |
| 2024-07-26 | 8:20:22 AM | 119.620 | 0 |
| 2024-07-25 | 9:40:15 PM | 119.710 | 0 |
| 2024-07-25 | 8:20:14 PM | 119.800 | 0 |
| 2024-07-25 | 7:20:24 PM | 119.760 | 0 |
| 2024-07-25 | 6:20:42 PM | 119.600 | 0 |