| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:20:52 PM | 119.940 | 0 |
| 2024-09-03 | 2:20:26 PM | 120.160 | 0 |
| 2024-09-03 | 1:20:20 PM | 120.150 | 0 |
| 2024-09-03 | 12:20:28 PM | 120.140 | 0 |
| 2024-09-03 | 11:20:36 AM | 120.130 | 0 |
| 2024-09-03 | 10:20:29 AM | 120.030 | 0 |
| 2024-09-03 | 9:20:21 AM | 120.030 | 0 |
| 2024-09-03 | 8:20:26 AM | 120.150 | 0 |
| 2024-09-02 | 9:40:17 PM | 120.100 | 0 |
| 2024-09-02 | 8:20:26 PM | 120.110 | 0 |
| 2024-09-02 | 7:20:17 PM | 120.130 | 0 |
| 2024-09-02 | 6:20:42 PM | 120.160 | 0 |
| 2024-09-02 | 5:20:45 PM | 120.160 | 0 |