BNP Paribas Bonus Zert TSM 27.03..../ DE000PG1FGA8 /
| 04/09/2024 11:20:31 | Var. -0.480 | Volume | Denaro11:44:04 | Lettera11:44:04 | Max | Min |
|---|---|---|---|---|---|---|
| 118.460EUR | -0.40% | 0 Fatturato: 0.000 |
118.500Quantità in denaro: 500 | 119.100Quantità in lettera: 500 | 118.460 | 118.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 11:20:31 | 118.460 | 0 |
| 04/09/2024 | 10:20:23 | 118.320 | 0 |
| 04/09/2024 | 09:20:29 | 118.400 | 0 |
| 04/09/2024 | 08:20:26 | 118.460 | 0 |
| 03/09/2024 | 21:40:16 | 118.940 | 0 |
| 03/09/2024 | 20:20:15 | 119.210 | 0 |
| 03/09/2024 | 19:20:15 | 119.320 | 0 |
| 03/09/2024 | 18:20:41 | 119.180 | 0 |
| 03/09/2024 | 17:20:43 | 119.310 | 0 |
| 03/09/2024 | 16:21:00 | 119.430 | 0 |
| 03/09/2024 | 15:20:52 | 119.940 | 0 |
| 03/09/2024 | 14:20:26 | 120.160 | 0 |
| 03/09/2024 | 13:20:20 | 120.150 | 0 |
Tutte le quotazioni in EUR
