BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1J4 /
| 30/08/2024 21:40:18 | Var. +0.430 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 117.210EUR | +0.37% | 0 Fatturato: 0.000 |
117.360Quantità in denaro: 700 | 117.460Quantità in lettera: 700 | 117.210 | 116.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:18 | 117.210 | 0 |
| 30/08/2024 | 20:20:14 | 117.080 | 0 |
| 30/08/2024 | 19:20:20 | 117.000 | 0 |
| 30/08/2024 | 18:20:40 | 117.060 | 0 |
| 30/08/2024 | 17:20:33 | 117.030 | 0 |
| 30/08/2024 | 16:20:41 | 117.130 | 0 |
| 30/08/2024 | 15:20:45 | 117.010 | 0 |
| 30/08/2024 | 14:20:31 | 116.770 | 0 |
| 30/08/2024 | 13:20:22 | 116.810 | 0 |
| 30/08/2024 | 12:20:26 | 116.800 | 0 |
| 30/08/2024 | 11:20:28 | 116.820 | 0 |
| 30/08/2024 | 10:20:22 | 116.710 | 0 |
| 30/08/2024 | 09:20:11 | 116.730 | 0 |
Tutte le quotazioni in EUR
