| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:20:35 PM | 117.380 | 0 |
| 2024-09-02 | 5:20:42 PM | 117.380 | 0 |
| 2024-09-02 | 4:20:44 PM | 117.270 | 0 |
| 2024-09-02 | 3:20:41 PM | 117.220 | 0 |
| 2024-09-02 | 2:20:25 PM | 117.330 | 0 |
| 2024-09-02 | 1:20:27 PM | 117.240 | 0 |
| 2024-09-02 | 12:20:27 PM | 117.190 | 0 |
| 2024-09-02 | 11:20:23 AM | 117.230 | 0 |
| 2024-09-02 | 10:20:14 AM | 117.120 | 0 |
| 2024-09-02 | 9:20:15 AM | 117.220 | 0 |
| 2024-09-02 | 8:20:15 AM | 117.320 | 0 |
| 2024-08-30 | 9:40:18 PM | 117.210 | 0 |
| 2024-08-30 | 8:20:14 PM | 117.080 | 0 |