BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1J4 /
| 2024-07-31 6:20:39 PM | Chg. +2.010 | Volume | Bid7:01:52 PM | Ask7:01:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.860EUR | +1.74% | 0 Turnover: 0.000 |
117.900Bid Size: 1,200 | 118.000Ask Size: 1,200 | 117.860 | 117.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:39 PM | 117.860 | 0 |
| 2024-07-31 | 5:20:35 PM | 117.630 | 0 |
| 2024-07-31 | 4:20:38 PM | 117.530 | 0 |
| 2024-07-31 | 3:20:45 PM | 117.350 | 0 |
| 2024-07-31 | 2:20:26 PM | 117.290 | 0 |
| 2024-07-31 | 1:20:21 PM | 117.080 | 0 |
| 2024-07-31 | 12:20:22 PM | 117.050 | 0 |
| 2024-07-31 | 11:20:28 AM | 117.010 | 0 |
| 2024-07-31 | 10:20:14 AM | 117.230 | 0 |
| 2024-07-31 | 9:20:12 AM | 117.330 | 0 |
| 2024-07-31 | 8:20:17 AM | 117.040 | 0 |
| 2024-07-30 | 9:40:18 PM | 115.850 | 0 |
| 2024-07-30 | 8:20:20 PM | 115.970 | 0 |
All quotes in EUR
