BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1H8 /
| 2024-07-29 10:20:32 AM | Chg. +0.450 | Volume | Bid11:06:52 AM | Ask11:06:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | +0.44% | 0 Turnover: 0.000 |
102.210Bid Size: 900 | 102.610Ask Size: 900 | 102.160 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:32 AM | 102.160 | 0 |
| 2024-07-29 | 9:20:31 AM | 102.020 | 0 |
| 2024-07-29 | 8:20:28 AM | 101.960 | 0 |
| 2024-07-26 | 9:40:17 PM | 101.710 | 0 |
| 2024-07-26 | 8:20:22 PM | 101.710 | 0 |
| 2024-07-26 | 7:20:25 PM | 101.800 | 0 |
| 2024-07-26 | 6:20:51 PM | 101.720 | 0 |
| 2024-07-26 | 5:20:42 PM | 101.750 | 0 |
| 2024-07-26 | 4:20:56 PM | 101.630 | 0 |
| 2024-07-26 | 3:20:51 PM | 101.830 | 0 |
| 2024-07-26 | 2:20:29 PM | 101.810 | 0 |
| 2024-07-26 | 1:20:30 PM | 101.780 | 0 |
| 2024-07-26 | 12:20:34 PM | 101.820 | 0 |
All quotes in EUR
