| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:23 AM | 103.560 | 0 |
| 2024-06-26 | 9:20:19 AM | 103.610 | 0 |
| 2024-06-26 | 8:20:28 AM | 103.500 | 0 |
| 2024-06-25 | 9:40:13 PM | 103.230 | 0 |
| 2024-06-25 | 8:20:28 PM | 103.200 | 0 |
| 2024-06-25 | 7:20:17 PM | 103.220 | 0 |
| 2024-06-25 | 6:20:45 PM | 103.230 | 0 |
| 2024-06-25 | 5:20:40 PM | 103.140 | 0 |
| 2024-06-25 | 4:20:49 PM | 103.150 | 0 |
| 2024-06-25 | 3:20:41 PM | 103.120 | 0 |
| 2024-06-25 | 2:20:31 PM | 103.040 | 0 |
| 2024-06-25 | 1:20:28 PM | 103.040 | 0 |
| 2024-06-25 | 12:20:39 PM | 102.930 | 0 |