BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1F2 /
| 7/8/2024 9:40:11 PM | Chg. +0.130 | Volume | Bid9:51:41 PM | Ask9:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.610EUR | +0.15% | 0 Turnover: 0.000 |
86.640Bid Size: 2,000 | 86.740Ask Size: 2,000 | 86.780 | 86.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:11 PM | 86.610 | 0 |
| 7/8/2024 | 8:20:14 PM | 86.580 | 0 |
| 7/8/2024 | 7:20:14 PM | 86.590 | 0 |
| 7/8/2024 | 6:20:37 PM | 86.610 | 0 |
| 7/8/2024 | 5:20:36 PM | 86.610 | 0 |
| 7/8/2024 | 4:20:43 PM | 86.550 | 0 |
| 7/8/2024 | 3:20:36 PM | 86.610 | 0 |
| 7/8/2024 | 2:20:26 PM | 86.640 | 0 |
| 7/8/2024 | 1:20:18 PM | 86.700 | 0 |
| 7/8/2024 | 12:20:22 PM | 86.630 | 0 |
| 7/8/2024 | 11:20:27 AM | 86.650 | 0 |
| 7/8/2024 | 10:20:15 AM | 86.610 | 0 |
| 7/8/2024 | 9:20:13 AM | 86.710 | 0 |
All quotes in EUR
