| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:40 PM | 86.010 | 0 |
| 2024-07-26 | 3:20:43 PM | 86.090 | 0 |
| 2024-07-26 | 2:20:21 PM | 86.080 | 0 |
| 2024-07-26 | 1:20:25 PM | 86.090 | 0 |
| 2024-07-26 | 12:20:25 PM | 86.120 | 0 |
| 2024-07-26 | 11:20:28 AM | 86.120 | 0 |
| 2024-07-26 | 10:20:22 AM | 86.130 | 0 |
| 2024-07-26 | 9:20:11 AM | 86.100 | 0 |
| 2024-07-26 | 8:20:24 AM | 86.060 | 0 |
| 2024-07-25 | 9:40:16 PM | 86.080 | 0 |
| 2024-07-25 | 8:20:14 PM | 86.120 | 0 |
| 2024-07-25 | 7:20:12 PM | 86.040 | 0 |
| 2024-07-25 | 6:20:34 PM | 86.020 | 0 |