BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1F2 /
| 2024-07-31 6:20:38 PM | Chg. +0.480 | Volume | Bid6:59:51 PM | Ask6:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.740EUR | +0.56% | 0 Turnover: 0.000 |
86.770Bid Size: 3,200 | 86.870Ask Size: 3,200 | 86.740 | 86.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:38 PM | 86.740 | 0 |
| 2024-07-31 | 5:20:32 PM | 86.620 | 0 |
| 2024-07-31 | 4:20:36 PM | 86.480 | 0 |
| 2024-07-31 | 3:20:44 PM | 86.390 | 0 |
| 2024-07-31 | 2:20:24 PM | 86.430 | 0 |
| 2024-07-31 | 1:20:20 PM | 86.370 | 0 |
| 2024-07-31 | 12:20:22 PM | 86.420 | 0 |
| 2024-07-31 | 11:20:27 AM | 86.430 | 0 |
| 2024-07-31 | 10:20:13 AM | 86.550 | 0 |
| 2024-07-31 | 9:20:12 AM | 86.560 | 0 |
| 2024-07-31 | 8:20:17 AM | 86.450 | 0 |
| 2024-07-30 | 9:40:16 PM | 86.260 | 0 |
| 2024-07-30 | 8:20:20 PM | 86.260 | 0 |
All quotes in EUR
