BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1F2 /
| 01/08/2024 14:20:22 | Chg. +0.330 | Volume | Bid14:57:50 | Ask14:57:50 | High | Low |
|---|---|---|---|---|---|---|
| 86.980EUR | +0.38% | 0 Turnover: 0.000 |
86.940Bid Size: 1,600 | 87.340Ask Size: 1,600 | 87.020 | 86.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:20:22 | 86.980 | 0 |
| 01/08/2024 | 13:20:26 | 86.970 | 0 |
| 01/08/2024 | 12:20:23 | 86.980 | 0 |
| 01/08/2024 | 11:20:18 | 87.020 | 0 |
| 01/08/2024 | 09:20:17 | 86.780 | 0 |
| 01/08/2024 | 08:20:17 | 86.780 | 0 |
| 31/07/2024 | 21:40:16 | 86.650 | 0 |
| 31/07/2024 | 20:20:14 | 86.760 | 0 |
| 31/07/2024 | 19:20:14 | 86.770 | 0 |
| 31/07/2024 | 18:20:38 | 86.740 | 0 |
| 31/07/2024 | 17:20:32 | 86.620 | 0 |
| 31/07/2024 | 16:20:36 | 86.480 | 0 |
| 31/07/2024 | 15:20:44 | 86.390 | 0 |
All quotes in EUR
