BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1G0 /
| 05/08/2024 21:40:15 | Chg. -1.750 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | -1.75% | 0 Turnover: 0.000 |
98.560Bid Size: 350 | 98.960Ask Size: 350 | 98.950 | 96.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:15 | 98.520 | 0 |
| 05/08/2024 | 20:20:17 | 98.610 | 0 |
| 05/08/2024 | 19:20:13 | 98.760 | 0 |
| 05/08/2024 | 18:20:40 | 98.950 | 0 |
| 05/08/2024 | 17:20:38 | 98.630 | 0 |
| 05/08/2024 | 16:20:41 | 98.030 | 0 |
| 05/08/2024 | 15:20:44 | 96.730 | 0 |
| 05/08/2024 | 13:20:30 | 98.300 | 0 |
| 05/08/2024 | 12:20:18 | 98.170 | 0 |
| 05/08/2024 | 11:20:24 | 98.150 | 0 |
| 05/08/2024 | 10:20:21 | 98.530 | 0 |
| 05/08/2024 | 10:19:26 | 98.520 | 0 |
| 02/08/2024 | 21:40:16 | 100.270 | 0 |
All quotes in EUR
