| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:13 | 103.410 | 0 |
| 04/07/2024 | 21:40:12 | 103.460 | 0 |
| 04/07/2024 | 20:20:11 | 103.480 | 0 |
| 04/07/2024 | 19:20:12 | 103.480 | 0 |
| 04/07/2024 | 18:20:30 | 103.450 | 0 |
| 04/07/2024 | 17:20:34 | 103.450 | 0 |
| 04/07/2024 | 16:20:39 | 103.560 | 0 |
| 04/07/2024 | 15:20:38 | 103.590 | 0 |
| 04/07/2024 | 14:20:20 | 103.560 | 0 |
| 04/07/2024 | 13:20:20 | 103.590 | 0 |
| 04/07/2024 | 12:20:24 | 103.610 | 0 |
| 04/07/2024 | 11:20:23 | 103.580 | 0 |
| 04/07/2024 | 10:20:17 | 103.600 | 0 |