| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:16 AM | 102.200 | 0 |
| 2024-09-02 | 9:40:18 PM | 102.120 | 0 |
| 2024-09-02 | 8:20:17 PM | 102.130 | 0 |
| 2024-09-02 | 7:20:19 PM | 102.150 | 0 |
| 2024-09-02 | 6:20:30 PM | 102.170 | 0 |
| 2024-09-02 | 5:20:40 PM | 102.170 | 0 |
| 2024-09-02 | 4:20:43 PM | 102.120 | 0 |
| 2024-09-02 | 3:20:40 PM | 102.080 | 0 |
| 2024-09-02 | 2:20:24 PM | 102.170 | 0 |
| 2024-09-02 | 1:20:24 PM | 102.100 | 0 |
| 2024-09-02 | 12:20:22 PM | 102.070 | 0 |
| 2024-09-02 | 11:20:20 AM | 102.100 | 0 |
| 2024-09-02 | 10:20:12 AM | 102.000 | 0 |