BNP Paribas Bonus Zert TMO 29.12..../ DE000PC5RVB5 /
| 18/10/2024 21:40:15 | Chg. +0.110 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 53.950EUR | +0.20% | 0 Turnover: 0.000 |
53.950Bid Size: 500 | 54.000Ask Size: 500 | 53.950 | 53.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:15 | 53.950 | 0 |
| 18/10/2024 | 20:20:18 | 53.920 | 0 |
| 18/10/2024 | 19:20:19 | 53.880 | 0 |
| 18/10/2024 | 18:20:41 | 53.920 | 0 |
| 18/10/2024 | 17:20:38 | 53.860 | 0 |
| 18/10/2024 | 16:20:36 | 53.790 | 0 |
| 18/10/2024 | 15:20:42 | 53.710 | 0 |
| 18/10/2024 | 14:20:26 | 53.750 | 0 |
| 18/10/2024 | 13:20:19 | 53.820 | 0 |
| 18/10/2024 | 12:20:26 | 53.810 | 0 |
| 18/10/2024 | 11:20:19 | 53.820 | 0 |
| 18/10/2024 | 10:20:18 | 53.830 | 0 |
| 18/10/2024 | 09:20:18 | 53.850 | 0 |
All quotes in EUR
