| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:10 PM | 53.510 | 0 |
| 2024-10-14 | 8:20:20 PM | 53.530 | 0 |
| 2024-10-14 | 7:20:12 PM | 53.510 | 0 |
| 2024-10-14 | 6:20:41 PM | 53.440 | 0 |
| 2024-10-14 | 5:20:37 PM | 53.460 | 0 |
| 2024-10-14 | 4:20:37 PM | 53.470 | 0 |
| 2024-10-14 | 3:20:37 PM | 53.390 | 0 |
| 2024-10-14 | 2:20:32 PM | 53.370 | 0 |
| 2024-10-14 | 1:20:28 PM | 53.330 | 0 |
| 2024-10-14 | 12:20:27 PM | 53.300 | 0 |
| 2024-10-14 | 11:20:31 AM | 53.300 | 0 |
| 2024-10-14 | 10:20:11 AM | 53.340 | 0 |
| 2024-10-14 | 9:20:12 AM | 53.310 | 0 |