BNP Paribas Bonus Zert TMO 27.03..../ DE000PG1FA02 /
| 2024-07-17 8:20:18 PM | Chg. -0.200 | Volume | Bid9:31:19 PM | Ask9:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.270EUR | -0.40% | 0 Turnover: 0.000 |
49.190Bid Size: 1,200 | 49.240Ask Size: 1,200 | 49.390 | 49.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:18 PM | 49.270 | 0 |
| 2024-07-17 | 7:20:11 PM | 49.220 | 0 |
| 2024-07-17 | 6:20:40 PM | 49.250 | 0 |
| 2024-07-17 | 5:20:37 PM | 49.200 | 0 |
| 2024-07-17 | 4:20:41 PM | 49.380 | 0 |
| 2024-07-17 | 3:20:39 PM | 49.080 | 0 |
| 2024-07-17 | 2:20:28 PM | 49.120 | 0 |
| 2024-07-17 | 1:20:27 PM | 49.110 | 0 |
| 2024-07-17 | 12:20:24 PM | 49.120 | 0 |
| 2024-07-17 | 11:20:28 AM | 49.150 | 0 |
| 2024-07-17 | 10:20:11 AM | 49.310 | 0 |
| 2024-07-17 | 9:20:19 AM | 49.350 | 0 |
| 2024-07-17 | 8:20:22 AM | 49.390 | 0 |
All quotes in EUR
